| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-02 | 06:26 | $0.153540 | -3.65% | $36.47M | 📈热门 |
| 2026-09-02 | 01:24 | $0.148790 | -7.25% | $37.14M | ⚡异动 |
| 2026-09-01 | 23:34 | $0.149600 | -8.31% | $37.27M | ⚡异动 |
| 2026-09-01 | 21:20 | $0.148930 | -10.56% | $38.98M | ⚡异动 |
| 2026-09-01 | 19:20 | $0.150990 | -10.41% | $39.86M | ⚡异动 |
| 2026-09-01 | 18:29 | $0.148180 | -13.27% | $40.31M | ⚡异动 |
| 2026-09-01 | 15:11 | $0.152390 | -12.61% | $42.05M | ⚡异动 |
| 2026-09-01 | 10:27 | $0.153370 | -12.26% | $25.07M | ⚡异动 |
| 2026-09-01 | 00:37 | $0.161460 | -9.09% | $7.53M | ⚡异动 |
| 2026-08-30 | 19:15 | $0.180010 | +6.06% | $4.69M | ⚡异动 |
| 2026-08-30 | 00:53 | $0.174340 | +5.07% | $4.81M | ⚡异动 |
| 2026-08-29 | 14:46 | $0.179510 | +7.33% | $3.81M | ⚡异动 |
| 2026-08-29 | 09:31 | $0.175940 | +8.76% | $3.73M | ⚡异动 |
| 2026-08-28 | 07:45 | $0.161830 | -9.01% | $3.26M | ⚡异动 |
| 2026-08-26 | 18:49 | $0.183110 | -10.42% | $2.76M | ⚡异动 |
| 2026-08-26 | 16:09 | $0.183020 | -11.28% | $2.60M | ⚡异动 |
| 2026-08-26 | 14:34 | $0.181330 | -11.16% | $2.43M | ⚡异动 |
| 2026-08-26 | 13:44 | $0.182650 | -10.18% | $2.39M | ⚡异动 |
| 2026-08-26 | 12:27 | $0.183370 | -10.15% | $2.32M | ⚡异动 |
| 2026-08-26 | 11:19 | $0.186630 | -10.14% | $2.29M | ⚡异动 |
GRVT币24小时下跌 -3.65%，处于正常波动区间，当前成交额 $36.47M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。