| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-07 | 23:57 | $0.211410 | +5.20% | $1.16M | ⚡异动 |
| 2026-10-28 | 20:33 | $0.218700 | -8.94% | $2.68M | ⚡异动 |
| 2026-10-28 | 15:27 | $0.220600 | -12.22% | $4.62M | ⚡异动 |
| 2026-10-28 | 02:14 | $0.240130 | +13.01% | $6.35M | ⚡异动 |
| 2026-10-27 | 23:12 | $0.235460 | +11.80% | $6.40M | ⚡异动 |
| 2026-10-27 | 20:34 | $0.238720 | +14.09% | $6.39M | ⚡异动 |
| 2026-10-27 | 19:39 | $0.242030 | +19.82% | $6.42M | ⚡异动 |
| 2026-10-27 | 14:29 | $0.237500 | +18.54% | $3.86M | ⚡异动 |
| 2026-10-27 | 07:49 | $0.208660 | +15.23% | $3.31M | ⚡异动 |
| 2026-10-27 | 02:04 | $0.212270 | +14.23% | $4.87M | ⚡异动 |
| 2026-10-26 | 06:10 | $0.176900 | -19.29% | $2.25M | ⚡异动 |
| 2026-10-26 | 01:12 | $0.199070 | -9.30% | $793.53K | ⚡异动 |
| 2026-10-25 | 23:15 | $0.201730 | -7.42% | $769.98K | ⚡异动 |
| 2026-10-25 | 20:49 | $0.203830 | -7.14% | $760.74K | ⚡异动 |
| 2026-10-25 | 18:52 | $0.203620 | -6.29% | $731.19K | ⚡异动 |
| 2026-10-25 | 17:52 | $0.204880 | -6.13% | $725.07K | ⚡异动 |
| 2026-10-25 | 10:09 | $0.212570 | -7.01% | $883.13K | ⚡异动 |
| 2026-10-22 | 19:55 | $0.236500 | -13.90% | $4.18M | ⚡异动 |
| 2026-10-22 | 17:38 | $0.235030 | -20.91% | $4.80M | ⚡异动 |
| 2026-10-22 | 12:26 | $0.243250 | -13.01% | $5.76M | ⚡异动 |
GRVT币24小时上涨 +5.20%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.16M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。