| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 13:47 | $1.3690 | +2.39% | $3.72M | 📊横盘 |
| 2026-09-03 | 22:34 | $1.3690 | +3.32% | $3.14M | 📊横盘 |
| 2026-09-03 | 19:51 | $1.3710 | +3.55% | $3.07M | 📊横盘 |
| 2026-08-28 | 07:45 | $1.4030 | +0.65% | $4.27M | 📊横盘 |
| 2026-08-28 | 00:49 | $1.4190 | +2.01% | $4.22M | 📊横盘 |
| 2026-08-27 | 23:20 | $1.4240 | +1.86% | $4.32M | 📊横盘 |
| 2026-08-27 | 13:17 | $1.3970 | -0.50% | $4.18M | 📊横盘 |
| 2026-08-27 | 02:23 | $1.3960 | -2.65% | $3.79M | 📊横盘 |
| 2026-08-26 | 21:26 | $1.4010 | -3.58% | $3.81M | 📊横盘 |
| 2026-08-26 | 18:49 | $1.3890 | -5.83% | $4.17M | ⚡异动 |
| 2026-08-26 | 16:09 | $1.3750 | -5.43% | $4.27M | ⚡异动 |
| 2026-08-26 | 14:34 | $1.3950 | -4.12% | $4.09M | 📊横盘 |
| 2026-08-26 | 13:44 | $1.3970 | -3.39% | $4.21M | 📊横盘 |
| 2026-08-26 | 12:27 | $1.4160 | -3.41% | $4.02M | 📊横盘 |
| 2026-08-26 | 11:19 | $1.4260 | -3.39% | $4.05M | 📊横盘 |
| 2026-08-26 | 10:23 | $1.4230 | -4.05% | $4.11M | 📊横盘 |
| 2026-08-26 | 09:29 | $1.4200 | -4.83% | $4.24M | 📊横盘 |
| 2026-08-26 | 08:30 | $1.4270 | -4.42% | $4.53M | 📊横盘 |
| 2026-08-26 | 07:37 | $1.4260 | -3.39% | $5.00M | 📊横盘 |
| 2026-08-26 | 06:28 | $1.4260 | -3.91% | $5.24M | 📊横盘 |
GRAM币24小时上涨 +2.39%，处于正常波动区间，当前成交额 $3.72M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。