| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-06 | 03:25 | $1.1070 | -6.03% | $5.85M | ⚡异动 |
| 2026-11-05 | 22:52 | $1.1170 | -6.37% | $4.73M | ⚡异动 |
| 2026-11-05 | 21:53 | $1.1190 | -5.41% | $4.77M | ⚡异动 |
| 2026-11-05 | 17:39 | $1.1120 | -5.60% | $4.47M | ⚡异动 |
| 2026-11-05 | 09:28 | $1.1620 | -1.69% | $3.21M | 📊横盘 |
| 2026-11-04 | 00:54 | $1.1680 | -1.18% | $5.16M | 📊横盘 |
| 2026-11-03 | 14:40 | $1.1650 | -2.92% | $4.69M | 📊横盘 |
| 2026-11-03 | 06:44 | $1.1700 | -2.58% | $2.71M | 📊横盘 |
| 2026-10-24 | 00:01 | $1.2210 | -7.22% | $7.64M | ⚡异动 |
| 2026-10-23 | 21:41 | $1.3000 | -1.74% | $3.33M | 📊横盘 |
| 2026-10-23 | 19:54 | $1.3050 | -1.21% | $3.28M | 📊横盘 |
| 2026-10-23 | 18:43 | $1.3130 | -0.61% | $3.27M | 📊横盘 |
| 2026-10-23 | 14:27 | $1.3070 | -2.32% | $3.26M | 📊横盘 |
| 2026-10-23 | 09:36 | $1.3170 | -1.42% | $2.82M | 📊横盘 |
| 2026-10-23 | 04:46 | $1.3260 | -1.34% | $2.87M | 📊横盘 |
| 2026-10-22 | 23:59 | $1.3160 | -3.09% | $2.37M | 📊横盘 |
| 2026-10-22 | 20:49 | $1.3150 | -2.88% | $2.42M | 📊横盘 |
| 2026-10-22 | 19:55 | $1.3220 | -2.44% | $2.35M | 📊横盘 |
| 2026-10-22 | 17:38 | $1.3220 | -2.94% | $2.37M | 📊横盘 |
| 2026-10-22 | 12:26 | $1.3360 | -0.67% | $3.30M | 📊横盘 |
GRAM币24小时下跌 -6.03%，触发异动警报（涨跌幅超过±5%），当前成交额 $5.85M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。