| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-26 | 06:10 | $7.9880 | -6.47% | $73.17K | ⚡异动 |
| 2026-10-22 | 01:34 | $8.3300 | +3.98% | $49.79K | 📊横盘 |
| 2026-10-21 | 23:17 | $8.4350 | +4.69% | $52.14K | 📊横盘 |
| 2026-10-21 | 20:02 | $8.4360 | +5.73% | $54.25K | ⚡异动 |
| 2026-10-21 | 16:07 | $8.3740 | +3.19% | $56.21K | 📊横盘 |
| 2026-10-21 | 11:45 | $8.3120 | +2.60% | $52.15K | 📊横盘 |
| 2026-10-21 | 06:01 | $8.0970 | -3.26% | $39.35K | 📊横盘 |
| 2026-10-21 | 00:58 | $8.0250 | -3.68% | $28.41K | 📊横盘 |
| 2026-10-20 | 22:40 | $8.0950 | -3.00% | $30.72K | 📊横盘 |
| 2026-10-20 | 15:22 | $8.1300 | -2.32% | $28.11K | 📊横盘 |
| 2026-10-20 | 10:25 | $8.1120 | -3.28% | $31.93K | 📊横盘 |
| 2026-10-20 | 05:18 | $8.3550 | -2.14% | $43.00K | 📊横盘 |
| 2026-10-20 | 00:41 | $8.3170 | -1.74% | $41.52K | 📊横盘 |
| 2026-10-19 | 21:45 | $8.3030 | +0.37% | $38.93K | 📊横盘 |
| 2026-10-19 | 20:58 | $8.2740 | +0.29% | $38.57K | 📊横盘 |
| 2026-10-19 | 17:30 | $8.2550 | -1.47% | $39.97K | 📊横盘 |
| 2026-10-18 | 11:43 | $8.4200 | -3.85% | $69.70K | 📊横盘 |
GMX币24小时下跌 -6.47%，触发异动警报（涨跌幅超过±5%），当前成交额 $73.17K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。