| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-18 | 14:50 | $1.0243 | -8.25% | $10.73M | ⚡异动 |
| 2026-10-18 | 06:36 | $1.0569 | -10.00% | $13.44M | ⚡异动 |
| 2026-10-18 | 01:32 | $1.0630 | -6.80% | $16.15M | ⚡异动 |
| 2026-10-17 | 23:25 | $1.0631 | -7.49% | $16.22M | ⚡异动 |
| 2026-10-17 | 21:26 | $1.0736 | -5.27% | $15.17M | ⚡异动 |
| 2026-10-17 | 18:21 | $1.0713 | -5.61% | $15.37M | ⚡异动 |
| 2026-10-17 | 16:24 | $1.0944 | -6.21% | $16.42M | ⚡异动 |
| 2026-10-17 | 12:57 | $1.1141 | -3.80% | $17.94M | 📈热门 |
| 2026-10-17 | 08:49 | $1.1510 | -0.18% | $18.22M | 📈热门 |
| 2026-10-16 | 21:43 | $1.1278 | -4.07% | $20.43M | 📈热门 |
| 2026-10-16 | 19:30 | $1.1430 | +2.56% | $23.24M | 📈热门 |
| 2026-10-16 | 18:21 | $1.1343 | +4.65% | $23.45M | 📈热门 |
| 2026-10-16 | 14:20 | $1.1548 | +11.98% | $20.72M | ⚡异动 |
| 2026-10-12 | 09:45 | $1.2426 | +12.86% | $22.65M | ⚡异动 |
| 2026-10-12 | 02:23 | $1.2318 | +9.99% | $20.63M | ⚡异动 |
| 2026-10-11 | 23:10 | $1.2207 | +8.72% | $18.25M | ⚡异动 |
| 2026-10-11 | 01:51 | $1.1228 | +2.91% | $17.12M | 📈热门 |
FIL币24小时下跌 -8.25%，触发异动警报（涨跌幅超过±5%），当前成交额 $10.73M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。