| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-29 | 14:46 | $0.537300 | -6.33% | $1.15M | ⚡异动 |
| 2026-08-29 | 00:31 | $0.532600 | -8.50% | $1.76M | ⚡异动 |
| 2026-08-26 | 00:38 | $0.563900 | -8.53% | $2.66M | ⚡异动 |
| 2026-08-25 | 23:16 | $0.557800 | -9.92% | $2.59M | ⚡异动 |
| 2026-08-25 | 22:15 | $0.563900 | -9.70% | $2.60M | ⚡异动 |
| 2026-08-25 | 21:17 | $0.562000 | -11.12% | $2.61M | ⚡异动 |
| 2026-08-25 | 20:16 | $0.569700 | -9.12% | $2.44M | ⚡异动 |
| 2026-08-25 | 16:23 | $0.581200 | -8.92% | $2.62M | ⚡异动 |
| 2026-08-24 | 08:35 | $0.633800 | +9.35% | $4.39M | ⚡异动 |
| 2026-08-24 | 07:49 | $0.639600 | +11.10% | $4.35M | ⚡异动 |
| 2026-08-24 | 06:34 | $0.632600 | +10.52% | $4.08M | ⚡异动 |
| 2026-08-24 | 05:29 | $0.629800 | +11.53% | $3.96M | ⚡异动 |
| 2026-08-24 | 04:34 | $0.637300 | +12.62% | $3.90M | ⚡异动 |
| 2026-08-24 | 03:44 | $0.634300 | +12.70% | $3.79M | ⚡异动 |
| 2026-08-24 | 02:16 | $0.630500 | +10.94% | $3.44M | ⚡异动 |
| 2026-08-23 | 14:12 | $0.639700 | +10.41% | $2.87M | ⚡异动 |
| 2026-08-23 | 13:24 | $0.637600 | +8.92% | $2.68M | ⚡异动 |
| 2026-08-23 | 12:17 | $0.635000 | +9.99% | $2.66M | ⚡异动 |
| 2026-08-23 | 11:11 | $0.643700 | +13.05% | $2.42M | ⚡异动 |
| 2026-08-23 | 10:12 | $0.614400 | +8.40% | $1.97M | ⚡异动 |
ETHFI币24小时下跌 -6.33%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.15M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。