| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 05:58 | $0.154900 | -5.83% | $2.83M | ⚡异动 |
| 2026-11-07 | 20:06 | $0.157330 | -5.37% | $2.25M | ⚡异动 |
| 2026-10-29 | 23:17 | $0.176430 | -15.60% | $16.63M | ⚡异动 |
| 2026-10-28 | 15:27 | $0.196260 | -7.70% | $5.35M | ⚡异动 |
| 2026-10-26 | 12:57 | $0.207860 | +6.67% | $7.12M | ⚡异动 |
| 2026-10-26 | 06:10 | $0.208100 | +8.43% | $5.97M | ⚡异动 |
| 2026-10-25 | 23:15 | $0.208310 | +7.77% | $4.12M | ⚡异动 |
| 2026-10-25 | 20:49 | $0.206200 | +8.11% | $3.84M | ⚡异动 |
| 2026-10-25 | 18:52 | $0.208650 | +10.95% | $3.44M | ⚡异动 |
| 2026-10-25 | 17:52 | $0.205220 | +9.88% | $3.23M | ⚡异动 |
| 2026-10-24 | 19:29 | $0.188470 | -9.72% | $4.90M | ⚡异动 |
| 2026-10-24 | 18:43 | $0.187600 | -10.84% | $5.07M | ⚡异动 |
| 2026-10-24 | 16:58 | $0.187960 | -10.77% | $5.68M | ⚡异动 |
| 2026-10-21 | 23:17 | $0.214180 | +8.91% | $9.72M | ⚡异动 |
| 2026-10-21 | 20:02 | $0.217030 | +13.02% | $9.68M | ⚡异动 |
| 2026-10-21 | 16:07 | $0.220610 | +15.03% | $8.57M | ⚡异动 |
| 2026-10-21 | 11:45 | $0.209380 | +12.20% | $7.68M | ⚡异动 |
| 2026-10-12 | 22:51 | $0.210250 | -12.30% | $8.35M | ⚡异动 |
| 2026-10-11 | 23:10 | $0.238520 | +8.02% | $7.03M | ⚡异动 |
| 2026-10-11 | 20:08 | $0.241690 | +8.30% | $6.31M | ⚡异动 |
ENA币24小时下跌 -5.83%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.83M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。