| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 06:32 | $0.162420 | -6.89% | $6.31M | ⚡异动 |
| 2026-09-06 | 01:20 | $0.184820 | +13.16% | $7.64M | ⚡异动 |
| 2026-09-04 | 09:37 | $0.171880 | +13.79% | $13.67M | ⚡异动 |
| 2026-09-04 | 00:25 | $0.169810 | +14.32% | $11.78M | ⚡异动 |
| 2026-09-03 | 22:34 | $0.166550 | +13.10% | $11.34M | ⚡异动 |
| 2026-09-03 | 19:14 | $0.171270 | +14.42% | $10.73M | ⚡异动 |
| 2026-09-03 | 17:14 | $0.175780 | +17.91% | $9.43M | ⚡异动 |
| 2026-09-01 | 21:20 | $0.157390 | +6.99% | $10.83M | ⚡异动 |
| 2026-08-31 | 21:25 | $0.147210 | -6.82% | $6.46M | ⚡异动 |
| 2026-08-29 | 02:34 | $0.159190 | -9.31% | $18.56M | ⚡异动 |
| 2026-08-28 | 19:45 | $0.161610 | -4.48% | $24.14M | 📈热门 |
| 2026-08-28 | 07:45 | $0.168090 | +11.08% | $33.39M | ⚡异动 |
| 2026-08-28 | 00:49 | $0.172880 | +17.59% | $26.61M | ⚡异动 |
| 2026-08-27 | 23:20 | $0.170390 | +15.10% | $26.49M | ⚡异动 |
| 2026-08-26 | 18:49 | $0.137510 | -7.92% | $8.29M | ⚡异动 |
| 2026-08-26 | 16:53 | $0.137310 | -9.87% | $7.77M | ⚡异动 |
| 2026-08-26 | 06:28 | $0.142410 | -8.61% | $8.21M | ⚡异动 |
| 2026-08-26 | 05:23 | $0.141730 | -9.71% | $8.18M | ⚡异动 |
| 2026-08-26 | 04:29 | $0.141570 | -8.65% | $8.28M | ⚡异动 |
| 2026-08-25 | 15:32 | $0.147460 | -9.54% | $11.21M | ⚡异动 |
ENA币24小时下跌 -6.89%，触发异动警报（涨跌幅超过±5%），当前成交额 $6.31M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。