| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $0.167300 | -15.63% | $6.28M | ⚡异动 |
| 2026-10-31 | 06:20 | $0.213100 | +10.36% | $1.81M | ⚡异动 |
| 2026-10-31 | 00:46 | $0.209700 | +13.60% | $2.12M | ⚡异动 |
| 2026-10-30 | 02:58 | $0.193400 | -15.84% | $4.45M | ⚡异动 |
| 2026-10-29 | 23:17 | $0.191200 | -18.29% | $5.49M | ⚡异动 |
| 2026-10-29 | 20:59 | $0.186700 | -22.14% | $5.60M | ⚡异动 |
| 2026-10-29 | 19:13 | $0.191700 | -41.12% | $7.99M | ⚡异动 |
| 2026-10-29 | 13:44 | $0.205900 | -36.06% | $13.10M | ⚡异动 |
| 2026-10-29 | 06:28 | $0.217900 | -20.73% | $16.67M | ⚡异动 |
| 2026-10-29 | 00:25 | $0.228800 | -16.07% | $15.68M | ⚡异动 |
| 2026-10-28 | 20:33 | $0.230700 | -13.37% | $16.07M | ⚡异动 |
| 2026-10-28 | 15:27 | $0.320900 | +32.38% | $11.41M | ⚡异动 |
| 2026-10-28 | 08:32 | $0.271200 | +13.57% | $6.67M | ⚡异动 |
| 2026-10-28 | 02:14 | $0.271800 | +12.97% | $5.98M | ⚡异动 |
| 2026-10-27 | 23:12 | $0.269600 | +14.29% | $6.04M | ⚡异动 |
| 2026-10-27 | 20:34 | $0.265100 | +11.76% | $4.82M | ⚡异动 |
| 2026-10-27 | 19:39 | $0.263300 | +11.43% | $4.75M | ⚡异动 |
| 2026-10-27 | 07:49 | $0.238900 | -12.71% | $4.68M | ⚡异动 |
| 2026-10-26 | 23:09 | $0.235900 | -9.62% | $6.72M | ⚡异动 |
| 2026-10-26 | 20:58 | $0.237700 | -10.00% | $6.76M | ⚡异动 |
DOS币24小时下跌 -15.63%，触发异动警报（涨跌幅超过±5%），当前成交额 $6.28M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。