| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-25 | 00:20 | $0.158800 | +6.58% | $4.88M | ⚡异动 |
| 2026-10-20 | 10:25 | $0.141700 | -8.87% | $1.87M | ⚡异动 |
| 2026-10-20 | 05:18 | $0.146800 | -7.73% | $1.82M | ⚡异动 |
| 2026-10-20 | 00:41 | $0.152300 | -6.79% | $1.59M | ⚡异动 |
| 2026-10-19 | 11:16 | $0.153800 | -6.73% | $1.29M | ⚡异动 |
| 2026-10-18 | 20:40 | $0.157100 | -10.89% | $1.02M | ⚡异动 |
| 2026-10-18 | 18:04 | $0.160200 | -8.30% | $1.04M | ⚡异动 |
| 2026-10-18 | 01:32 | $0.169800 | -6.55% | $1.83M | ⚡异动 |
| 2026-10-11 | 23:10 | $0.198800 | +0.35% | $1.15M | 📊横盘 |
| 2026-10-11 | 20:08 | $0.198200 | +0.35% | $1.16M | 📊横盘 |
| 2026-10-11 | 19:43 | $0.198200 | +0.10% | $1.16M | 📊横盘 |
| 2026-10-11 | 15:38 | $0.196700 | -0.71% | $1.04M | 📊横盘 |
| 2026-10-11 | 08:47 | $0.194000 | -1.37% | $1.32M | 📊横盘 |
| 2026-10-11 | 01:51 | $0.196500 | +1.39% | $1.24M | 📊横盘 |
DATA币24小时上涨 +6.58%，触发异动警报（涨跌幅超过±5%），当前成交额 $4.88M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。