| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $0.191800 | +0.47% | $907.76K | 📊横盘 |
| 2026-09-08 | 06:32 | $0.191300 | +0.21% | $777.35K | 📊横盘 |
| 2026-09-07 | 17:55 | $0.192200 | +0.58% | $747.26K | 📊横盘 |
| 2026-09-05 | 19:30 | $0.190400 | +1.01% | $1.07M | 📊横盘 |
| 2026-09-05 | 18:05 | $0.190200 | +0.58% | $1.07M | 📊横盘 |
| 2026-09-05 | 17:20 | $0.190100 | +0.90% | $1.07M | 📊横盘 |
| 2026-09-05 | 15:12 | $0.189800 | +1.55% | $1.07M | 📊横盘 |
| 2026-09-05 | 12:05 | $0.189400 | -0.05% | $1.28M | 📊横盘 |
| 2026-09-05 | 00:03 | $0.190600 | -1.75% | $1.24M | 📊横盘 |
| 2026-09-04 | 21:50 | $0.188700 | -3.03% | $1.25M | 📊横盘 |
| 2026-09-04 | 19:34 | $0.188500 | -2.94% | $1.27M | 📊横盘 |
| 2026-09-04 | 18:56 | $0.189200 | -2.17% | $1.32M | 📊横盘 |
| 2026-09-04 | 17:08 | $0.188400 | -2.38% | $1.34M | 📊横盘 |
| 2026-09-04 | 13:47 | $0.188800 | +0.59% | $1.83M | 📊横盘 |
| 2026-09-03 | 13:35 | $0.187300 | +0.38% | $1.64M | 📊横盘 |
| 2026-08-31 | 21:25 | $0.181300 | -2.74% | $915.62K | 📊横盘 |
| 2026-08-31 | 20:49 | $0.180900 | -3.26% | $942.28K | 📊横盘 |
| 2026-08-30 | 20:14 | $0.187600 | +1.46% | $790.98K | 📊横盘 |
| 2026-08-30 | 19:15 | $0.185200 | -0.05% | $546.61K | 📊横盘 |
| 2026-08-30 | 17:03 | $0.185300 | +0.11% | $485.22K | 📊横盘 |
DATA币24小时上涨 +0.47%，处于正常波动区间，当前成交额 $907.76K。
7日波动率 9.12%，价格处于7日区间 45.2% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。