| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-30 | 03:50 | $1.7790 | -18.66% | $804.32K | ⚡异动 |
| 2026-10-30 | 02:58 | $1.7880 | -19.57% | $446.03K | ⚡异动 |
| 2026-10-29 | 23:17 | $2.0140 | -15.56% | $215.41K | ⚡异动 |
| 2026-10-29 | 20:59 | $2.0390 | -14.69% | $188.26K | ⚡异动 |
| 2026-10-29 | 19:13 | $2.1370 | -10.44% | $134.66K | ⚡异动 |
| 2026-10-29 | 13:44 | $2.1450 | -8.25% | $121.11K | ⚡异动 |
| 2026-10-21 | 23:17 | $2.6250 | +9.83% | $648.80K | ⚡异动 |
| 2026-10-21 | 20:02 | $2.5880 | +16.73% | $672.02K | ⚡异动 |
| 2026-10-21 | 16:07 | $2.6270 | +19.14% | $697.47K | ⚡异动 |
| 2026-10-21 | 11:45 | $2.6040 | +22.14% | $605.57K | ⚡异动 |
| 2026-10-21 | 06:01 | $2.6010 | +21.54% | $493.34K | ⚡异动 |
| 2026-10-21 | 00:58 | $2.4350 | +16.28% | $296.91K | ⚡异动 |
| 2026-10-20 | 22:40 | $2.3840 | +13.42% | $248.83K | ⚡异动 |
| 2026-10-19 | 17:30 | $2.1300 | +8.78% | $96.76K | ⚡异动 |
| 2026-10-19 | 00:30 | $2.0450 | +6.23% | $108.06K | ⚡异动 |
| 2026-10-18 | 22:36 | $2.0420 | +7.14% | $95.70K | ⚡异动 |
| 2026-10-15 | 19:23 | $2.0560 | +9.77% | $193.69K | ⚡异动 |
CVX币24小时下跌 -18.66%，触发异动警报（涨跌幅超过±5%），当前成交额 $804.32K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。