| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-03 | 00:14 | $2.2490 | -8.28% | $161.92K | ⚡异动 |
| 2026-09-02 | 19:20 | $2.2300 | -9.05% | $186.06K | ⚡异动 |
| 2026-09-01 | 23:34 | $2.4430 | +8.67% | $248.67K | ⚡异动 |
| 2026-09-01 | 21:20 | $2.4220 | +7.88% | $251.46K | ⚡异动 |
| 2026-09-01 | 19:20 | $2.4480 | +11.58% | $229.13K | ⚡异动 |
| 2026-09-01 | 10:27 | $2.3840 | +6.57% | $193.66K | ⚡异动 |
| 2026-09-01 | 05:40 | $2.4100 | +8.51% | $153.06K | ⚡异动 |
| 2026-08-27 | 02:23 | $2.4220 | +18.38% | $608.37K | ⚡异动 |
| 2026-08-26 | 21:26 | $2.3720 | +18.48% | $504.94K | ⚡异动 |
| 2026-08-26 | 18:49 | $2.2560 | +9.83% | $388.35K | ⚡异动 |
| 2026-08-26 | 14:34 | $2.2690 | +8.72% | $310.35K | ⚡异动 |
| 2026-08-26 | 13:44 | $2.2640 | +9.48% | $313.10K | ⚡异动 |
| 2026-08-26 | 12:27 | $2.2550 | +8.21% | $258.02K | ⚡异动 |
| 2026-08-26 | 07:37 | $2.0010 | -8.67% | $173.91K | ⚡异动 |
| 2026-08-26 | 06:28 | $2.0030 | -10.22% | $177.01K | ⚡异动 |
| 2026-08-26 | 05:23 | $2.0200 | -9.50% | $169.14K | ⚡异动 |
| 2026-08-26 | 02:18 | $2.0450 | -9.35% | $176.45K | ⚡异动 |
| 2026-08-25 | 23:16 | $2.0370 | -8.04% | $218.97K | ⚡异动 |
| 2026-08-25 | 22:15 | $2.0370 | -7.70% | $213.28K | ⚡异动 |
| 2026-08-25 | 20:16 | $2.0140 | -7.57% | $233.21K | ⚡异动 |
CVX币24小时下跌 -8.28%，触发异动警报（涨跌幅超过±5%），当前成交额 $161.92K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。