| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 22:29 | $0.115950 | -9.99% | $2.69M | ⚡异动 |
| 2026-11-08 | 20:21 | $0.118040 | -8.58% | $2.34M | ⚡异动 |
| 2026-11-08 | 18:30 | $0.119950 | -6.69% | $2.06M | ⚡异动 |
| 2026-11-08 | 13:20 | $0.123040 | -7.87% | $2.35M | ⚡异动 |
| 2026-11-07 | 16:25 | $0.133950 | +7.70% | $6.31M | ⚡异动 |
| 2026-11-07 | 10:05 | $0.138950 | +8.89% | $4.73M | ⚡异动 |
| 2026-11-02 | 23:52 | $0.126590 | -10.33% | $2.20M | ⚡异动 |
| 2026-11-02 | 17:02 | $0.126750 | -11.39% | $1.94M | ⚡异动 |
| 2026-11-02 | 06:50 | $0.131310 | -7.46% | $2.61M | ⚡异动 |
| 2026-11-01 | 02:37 | $0.147390 | +7.69% | $2.08M | ⚡异动 |
| 2026-10-31 | 20:40 | $0.140850 | +6.61% | $1.94M | ⚡异动 |
| 2026-10-31 | 19:51 | $0.142040 | +6.97% | $1.96M | ⚡异动 |
| 2026-10-30 | 03:50 | $0.129530 | -14.44% | $4.07M | ⚡异动 |
| 2026-10-29 | 23:17 | $0.131280 | -17.12% | $3.84M | ⚡异动 |
| 2026-10-29 | 20:59 | $0.131160 | -18.10% | $3.72M | ⚡异动 |
| 2026-10-29 | 19:13 | $0.135100 | -17.01% | $3.36M | ⚡异动 |
| 2026-10-29 | 13:44 | $0.137690 | -12.80% | $3.36M | ⚡异动 |
| 2026-10-29 | 06:28 | $0.144060 | -9.73% | $3.47M | ⚡异动 |
| 2026-10-28 | 02:14 | $0.172650 | +10.45% | $8.69M | ⚡异动 |
| 2026-10-27 | 23:12 | $0.167800 | +10.18% | $8.37M | ⚡异动 |
CT币24小时下跌 -9.99%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.69M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。