| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 06:32 | $0.050810 | -9.57% | $2.10M | ⚡异动 |
| 2026-09-08 | 01:26 | $0.053550 | -8.54% | $2.05M | ⚡异动 |
| 2026-09-07 | 23:46 | $0.053890 | -8.16% | $2.10M | ⚡异动 |
| 2026-09-07 | 17:55 | $0.052080 | -9.80% | $2.00M | ⚡异动 |
| 2026-09-07 | 12:29 | $0.054470 | -8.18% | $1.96M | ⚡异动 |
| 2026-09-05 | 21:42 | $0.058610 | +7.52% | $1.82M | ⚡异动 |
| 2026-09-05 | 19:30 | $0.058990 | +7.27% | $1.91M | ⚡异动 |
| 2026-09-05 | 18:05 | $0.058620 | +9.69% | $1.93M | ⚡异动 |
| 2026-09-05 | 17:20 | $0.059730 | +10.22% | $1.82M | ⚡异动 |
| 2026-09-05 | 15:12 | $0.058250 | +12.54% | $1.88M | ⚡异动 |
| 2026-09-05 | 08:36 | $0.058720 | +7.25% | $2.55M | ⚡异动 |
| 2026-09-04 | 05:06 | $0.060250 | +36.93% | $6.52M | ⚡异动 |
| 2026-09-04 | 00:25 | $0.056680 | +34.12% | $4.92M | ⚡异动 |
| 2026-09-03 | 22:34 | $0.055740 | +32.34% | $4.85M | ⚡异动 |
| 2026-09-03 | 19:14 | $0.054950 | +32.92% | $4.69M | ⚡异动 |
| 2026-09-03 | 17:14 | $0.054900 | +36.19% | $4.49M | ⚡异动 |
| 2026-09-03 | 13:35 | $0.054560 | +29.07% | $4.72M | ⚡异动 |
| 2026-09-03 | 09:12 | $0.052480 | +13.69% | $4.02M | ⚡异动 |
| 2026-09-02 | 11:44 | $0.044200 | +12.76% | $2.16M | ⚡异动 |
| 2026-09-02 | 06:26 | $0.043350 | +9.08% | $1.75M | ⚡异动 |
CHIP币24小时下跌 -9.57%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.10M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。