| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 13:20 | $0.033270 | -6.07% | $175.65K | ⚡异动 |
| 2026-11-08 | 05:58 | $0.034220 | -9.33% | $203.81K | ⚡异动 |
| 2026-11-07 | 23:57 | $0.035160 | -6.74% | $194.39K | ⚡异动 |
| 2026-11-07 | 20:06 | $0.035090 | -7.05% | $195.11K | ⚡异动 |
| 2026-11-03 | 14:40 | $0.042360 | +6.92% | $647.80K | ⚡异动 |
| 2026-10-29 | 06:28 | $0.047960 | -11.20% | $1.84M | ⚡异动 |
| 2026-10-29 | 00:25 | $0.049290 | -9.14% | $1.85M | ⚡异动 |
| 2026-10-28 | 20:33 | $0.049390 | -9.48% | $1.83M | ⚡异动 |
| 2026-10-27 | 07:49 | $0.051710 | +12.34% | $2.78M | ⚡异动 |
| 2026-10-27 | 02:04 | $0.051280 | +19.51% | $2.76M | ⚡异动 |
| 2026-10-26 | 23:09 | $0.051160 | +15.90% | $2.63M | ⚡异动 |
| 2026-10-26 | 20:58 | $0.051880 | +16.93% | $2.54M | ⚡异动 |
| 2026-10-26 | 19:17 | $0.054940 | +21.47% | $2.35M | ⚡异动 |
| 2026-10-26 | 12:57 | $0.049530 | +10.41% | $1.16M | ⚡异动 |
| 2026-10-25 | 17:52 | $0.044880 | +5.65% | $655.03K | ⚡异动 |
| 2026-10-25 | 00:20 | $0.045830 | +6.04% | $505.36K | ⚡异动 |
| 2026-10-22 | 01:34 | $0.049010 | +10.23% | $1.19M | ⚡异动 |
| 2026-10-21 | 23:17 | $0.048090 | +7.97% | $1.15M | ⚡异动 |
| 2026-10-21 | 20:02 | $0.049650 | +11.52% | $1.07M | ⚡异动 |
| 2026-10-20 | 15:22 | $0.044770 | +8.59% | $933.57K | ⚡异动 |
CHIP币24小时下跌 -6.07%，触发异动警报（涨跌幅超过±5%），当前成交额 $175.65K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。