| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 06:32 | $0.117310 | -7.97% | $1.66M | ⚡异动 |
| 2026-09-08 | 01:26 | $0.121970 | +8.09% | $2.23M | ⚡异动 |
| 2026-09-07 | 23:46 | $0.118080 | +8.56% | $2.21M | ⚡异动 |
| 2026-09-07 | 21:30 | $0.121550 | +13.00% | $2.20M | ⚡异动 |
| 2026-09-07 | 19:49 | $0.118030 | +11.78% | $2.18M | ⚡异动 |
| 2026-09-07 | 17:55 | $0.120780 | +14.25% | $2.14M | ⚡异动 |
| 2026-09-07 | 12:29 | $0.124030 | +14.84% | $1.84M | ⚡异动 |
| 2026-09-07 | 06:05 | $0.126970 | +23.08% | $1.35M | ⚡异动 |
| 2026-09-07 | 01:00 | $0.110930 | +7.77% | $220.80K | ⚡异动 |
| 2026-09-06 | 19:30 | $0.105290 | +1.86% | $216.89K | 📊横盘 |
| 2026-09-06 | 18:12 | $0.105630 | +3.03% | $223.26K | 📊横盘 |
| 2026-09-06 | 17:21 | $0.105520 | +2.52% | $229.05K | 📊横盘 |
| 2026-09-03 | 04:34 | $0.101440 | -8.42% | $409.23K | ⚡异动 |
| 2026-09-02 | 15:18 | $0.104140 | -7.56% | $510.10K | ⚡异动 |
| 2026-09-02 | 11:44 | $0.103540 | -7.96% | $556.93K | ⚡异动 |
| 2026-08-31 | 21:25 | $0.107760 | -9.65% | $700.95K | ⚡异动 |
| 2026-08-31 | 20:49 | $0.107370 | -10.84% | $710.36K | ⚡异动 |
| 2026-08-31 | 15:05 | $0.109040 | -10.53% | $621.84K | ⚡异动 |
| 2026-08-31 | 07:02 | $0.111430 | -8.72% | $463.76K | ⚡异动 |
| 2026-08-29 | 00:31 | $0.124750 | -8.54% | $534.76K | ⚡异动 |
CFG币24小时下跌 -7.97%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.66M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。