| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-01 | 21:20 | $0.113310 | -8.48% | $1.74M | ⚡异动 |
| 2026-08-30 | 06:03 | $0.119080 | +7.52% | $965.55K | ⚡异动 |
| 2026-08-30 | 00:53 | $0.118480 | +5.79% | $808.37K | ⚡异动 |
| 2026-08-29 | 22:54 | $0.118390 | +6.32% | $800.51K | ⚡异动 |
| 2026-08-29 | 20:32 | $0.118700 | +7.29% | $822.75K | ⚡异动 |
| 2026-08-29 | 19:21 | $0.118570 | +8.09% | $802.02K | ⚡异动 |
| 2026-08-25 | 13:40 | $0.118100 | -8.31% | $1.80M | ⚡异动 |
| 2026-08-24 | 12:24 | $0.127420 | +8.97% | $2.25M | ⚡异动 |
| 2026-08-24 | 10:27 | $0.125950 | +7.99% | $2.14M | ⚡异动 |
| 2026-08-24 | 08:35 | $0.123900 | +7.95% | $1.98M | ⚡异动 |
| 2026-08-22 | 21:11 | $0.119180 | +9.88% | $3.32M | ⚡异动 |
| 2026-08-22 | 20:11 | $0.119830 | +11.88% | $3.33M | ⚡异动 |
| 2026-08-22 | 19:15 | $0.119550 | +12.80% | $3.36M | ⚡异动 |
| 2026-08-22 | 18:13 | $0.119170 | +11.57% | $3.37M | ⚡异动 |
| 2026-08-22 | 17:11 | $0.120000 | +10.98% | $3.45M | ⚡异动 |
| 2026-08-22 | 15:10 | $0.116710 | +11.00% | $3.53M | ⚡异动 |
| 2026-08-22 | 14:10 | $0.117100 | +12.30% | $3.58M | ⚡异动 |
| 2026-08-22 | 13:12 | $0.117480 | +13.05% | $3.59M | ⚡异动 |
| 2026-08-22 | 12:15 | $0.117800 | +13.11% | $3.57M | ⚡异动 |
| 2026-08-22 | 08:16 | $0.122450 | +19.92% | $3.52M | ⚡异动 |
CC币24小时下跌 -8.48%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.74M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。