| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-23 | 02:17 | $0.029140 | -13.97% | $1.57M | ⚡异动 |
| 2026-08-22 | 22:11 | $0.029000 | -10.30% | $1.61M | ⚡异动 |
| 2026-08-21 | 00:38 | $0.031570 | +12.15% | $2.00M | ⚡异动 |
| 2026-08-20 | 23:15 | $0.031490 | +13.60% | $2.00M | ⚡异动 |
| 2026-08-20 | 22:15 | $0.031590 | +13.55% | $2.03M | ⚡异动 |
| 2026-08-20 | 13:38 | $0.030280 | +17.32% | $2.77M | ⚡异动 |
| 2026-08-20 | 12:24 | $0.030940 | +19.18% | $2.78M | ⚡异动 |
| 2026-08-20 | 11:16 | $0.032170 | +28.63% | $2.64M | ⚡异动 |
| 2026-08-20 | 10:19 | $0.032800 | +30.83% | $2.48M | ⚡异动 |
| 2026-08-20 | 09:22 | $0.033600 | +33.44% | $2.25M | ⚡异动 |
| 2026-08-20 | 08:24 | $0.031610 | +24.94% | $1.92M | ⚡异动 |
| 2026-08-20 | 07:32 | $0.030420 | +21.00% | $1.76M | ⚡异动 |
| 2026-08-20 | 06:25 | $0.029840 | +19.41% | $1.64M | ⚡异动 |
| 2026-08-20 | 05:21 | $0.028940 | +16.65% | $1.56M | ⚡异动 |
| 2026-08-20 | 04:25 | $0.028630 | +14.84% | $1.55M | ⚡异动 |
| 2026-08-20 | 03:01 | $0.028640 | +16.23% | $1.50M | ⚡异动 |
| 2026-08-20 | 02:10 | $0.028580 | +15.33% | $1.48M | ⚡异动 |
| 2026-08-20 | 00:36 | $0.028180 | +14.51% | $1.43M | ⚡异动 |
| 2026-08-19 | 23:13 | $0.027690 | +13.07% | $1.36M | ⚡异动 |
| 2026-08-19 | 22:13 | $0.027960 | +13.84% | $1.32M | ⚡异动 |
BIO币24小时下跌 -13.97%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.57M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。