| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 12:05 | $250.1000 | -3.96% | $5.03M | 📊横盘 |
| 2026-09-05 | 04:25 | $248.1000 | -3.46% | $4.83M | 📊横盘 |
| 2026-09-05 | 00:03 | $248.0000 | -3.28% | $4.39M | 📊横盘 |
| 2026-08-29 | 09:31 | $244.2000 | -7.22% | $7.91M | ⚡异动 |
| 2026-08-29 | 00:31 | $247.8000 | -8.26% | $8.17M | ⚡异动 |
| 2026-08-28 | 19:45 | $247.9000 | -8.05% | $7.81M | ⚡异动 |
| 2026-08-22 | 05:17 | $276.2000 | +19.62% | $39.03M | ⚡异动 |
| 2026-08-22 | 04:22 | $295.0000 | +29.22% | $36.38M | ⚡异动 |
| 2026-08-22 | 03:33 | $298.4000 | +31.16% | $36.02M | ⚡异动 |
| 2026-08-22 | 02:08 | $296.3000 | +29.96% | $34.50M | ⚡异动 |
| 2026-08-22 | 00:35 | $293.1000 | +30.32% | $34.30M | ⚡异动 |
| 2026-08-21 | 23:13 | $289.2000 | +29.92% | $33.55M | ⚡异动 |
| 2026-08-21 | 22:12 | $294.4000 | +32.85% | $32.81M | ⚡异动 |
| 2026-08-21 | 21:13 | $287.1000 | +30.09% | $32.34M | ⚡异动 |
| 2026-08-21 | 20:13 | $286.1000 | +30.10% | $31.95M | ⚡异动 |
| 2026-08-21 | 19:18 | $291.4000 | +31.68% | $31.01M | ⚡异动 |
| 2026-08-21 | 18:21 | $294.5000 | +32.06% | $30.54M | ⚡异动 |
| 2026-08-21 | 17:18 | $295.9000 | +31.75% | $29.51M | ⚡异动 |
| 2026-08-21 | 16:19 | $287.8000 | +29.46% | $27.45M | ⚡异动 |
| 2026-08-21 | 15:22 | $285.1000 | +29.06% | $25.67M | ⚡异动 |
BCH币24小时下跌 -3.96%，处于正常波动区间，当前成交额 $5.03M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。