| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 05:58 | $247.0200 | -5.82% | $6.18M | ⚡异动 |
| 2026-11-07 | 23:57 | $249.9100 | -5.26% | $6.45M | ⚡异动 |
| 2026-11-07 | 10:05 | $258.6100 | -3.55% | $4.07M | 📊横盘 |
| 2026-11-07 | 03:13 | $262.4500 | -5.03% | $5.03M | ⚡异动 |
| 2026-11-06 | 23:31 | $263.2700 | -2.28% | $5.16M | 📊横盘 |
| 2026-11-06 | 21:25 | $264.2200 | -2.88% | $5.49M | 📊横盘 |
| 2026-11-06 | 18:28 | $265.9300 | -2.80% | $5.65M | 📊横盘 |
| 2026-11-06 | 11:30 | $267.8500 | -7.50% | $8.91M | ⚡异动 |
| 2026-11-06 | 03:25 | $276.4100 | -1.98% | $7.86M | 📊横盘 |
| 2026-11-05 | 22:52 | $271.9700 | -4.48% | $7.60M | 📊横盘 |
| 2026-11-05 | 21:53 | $272.4500 | -2.97% | $7.43M | 📊横盘 |
| 2026-11-05 | 17:39 | $275.0500 | -2.21% | $7.28M | 📊横盘 |
| 2026-11-04 | 07:29 | $276.5200 | +0.30% | $2.84M | 📊横盘 |
| 2026-11-04 | 00:54 | $273.0500 | -1.32% | $2.23M | 📊横盘 |
| 2026-11-03 | 21:39 | $275.8700 | -0.73% | $2.03M | 📊横盘 |
| 2026-11-03 | 20:38 | $275.7800 | -0.62% | $2.14M | 📊横盘 |
| 2026-11-02 | 23:24 | $276.5400 | -2.61% | $2.76M | 📊横盘 |
| 2026-10-26 | 23:09 | $278.2000 | -0.22% | $3.49M | 📊横盘 |
| 2026-10-26 | 20:58 | $278.3600 | -0.55% | $3.64M | 📊横盘 |
| 2026-10-26 | 12:57 | $278.3400 | +2.14% | $3.25M | 📊横盘 |
BCH币24小时下跌 -5.82%，触发异动警报（涨跌幅超过±5%），当前成交额 $6.18M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。