| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 19:30 | $0.004683 | +0.62% | $312.50K | 📊横盘 |
| 2026-09-06 | 18:12 | $0.004683 | +0.82% | $314.97K | 📊横盘 |
| 2026-09-06 | 17:21 | $0.004678 | +0.91% | $316.80K | 📊横盘 |
| 2026-09-06 | 14:24 | $0.004687 | +0.45% | $289.07K | 📊横盘 |
| 2026-09-06 | 11:21 | $0.004745 | +3.60% | $235.82K | 📊横盘 |
| 2026-09-06 | 06:30 | $0.004685 | +3.01% | $338.44K | 📊横盘 |
| 2026-09-06 | 01:20 | $0.004683 | +3.24% | $399.34K | 📊横盘 |
| 2026-09-04 | 09:37 | $0.004678 | +0.34% | $288.28K | 📊横盘 |
| 2026-09-04 | 05:06 | $0.004667 | -0.83% | $272.05K | 📊横盘 |
| 2026-09-04 | 00:25 | $0.004752 | +2.86% | $296.71K | 📊横盘 |
| 2026-09-03 | 19:14 | $0.004793 | +4.15% | $277.83K | 📊横盘 |
| 2026-09-03 | 17:14 | $0.004765 | +4.54% | $252.74K | 📊横盘 |
| 2026-08-25 | 17:22 | $0.004945 | -9.50% | $1.62M | ⚡异动 |
| 2026-08-25 | 16:23 | $0.005010 | -8.41% | $1.93M | ⚡异动 |
| 2026-08-25 | 11:16 | $0.005077 | +6.93% | $2.58M | ⚡异动 |
| 2026-08-25 | 09:24 | $0.005148 | +7.47% | $2.57M | ⚡异动 |
| 2026-08-25 | 08:29 | $0.005156 | +9.12% | $2.55M | ⚡异动 |
| 2026-08-25 | 07:35 | $0.005199 | +8.31% | $2.50M | ⚡异动 |
| 2026-08-25 | 05:23 | $0.005223 | +8.63% | $2.46M | ⚡异动 |
| 2026-08-25 | 04:28 | $0.005197 | +8.63% | $2.44M | ⚡异动 |
ATH币24小时上涨 +0.62%，处于正常波动区间，当前成交额 $312.50K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。