| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-28 | 00:49 | $0.144250 | +2.92% | $555.96K | 📊横盘 |
| 2026-08-19 | 14:22 | $0.122010 | -1.53% | $221.33K | 📊横盘 |
| 2026-08-19 | 13:36 | $0.121540 | -2.19% | $216.15K | 📊横盘 |
| 2026-08-19 | 12:22 | $0.120980 | -2.64% | $212.46K | 📊横盘 |
| 2026-08-19 | 11:15 | $0.121100 | -2.57% | $214.13K | 📊横盘 |
| 2026-08-19 | 10:17 | $0.121240 | -2.00% | $191.24K | 📊横盘 |
| 2026-08-19 | 09:22 | $0.121760 | -1.71% | $185.09K | 📊横盘 |
| 2026-08-19 | 08:23 | $0.122160 | -0.79% | $199.11K | 📊横盘 |
| 2026-08-19 | 07:29 | $0.122210 | -0.63% | $201.11K | 📊横盘 |
| 2026-08-19 | 06:24 | $0.122400 | -0.73% | $204.71K | 📊横盘 |
| 2026-08-19 | 05:20 | $0.122490 | -0.30% | $204.79K | 📊横盘 |
| 2026-08-19 | 04:26 | $0.122520 | +0.00% | $198.21K | 📊横盘 |
| 2026-08-19 | 03:37 | $0.122990 | +0.83% | $200.54K | 📊横盘 |
| 2026-08-19 | 02:11 | $0.122440 | -1.26% | $229.68K | 📊横盘 |
| 2026-08-19 | 00:36 | $0.122610 | -1.26% | $226.92K | 📊横盘 |
| 2026-08-18 | 23:11 | $0.122890 | -1.44% | $231.47K | 📊横盘 |
| 2026-08-18 | 22:11 | $0.123160 | -1.06% | $225.64K | 📊横盘 |
| 2026-08-18 | 21:13 | $0.123540 | -0.51% | $225.63K | 📊横盘 |
| 2026-08-18 | 19:20 | $0.123750 | -0.25% | $223.87K | 📊横盘 |
| 2026-08-18 | 18:05 | $0.123900 | -0.41% | $229.30K | 📊横盘 |
APE币24小时上涨 +2.92%，处于正常波动区间，当前成交额 $555.96K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。